CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 91.9 92.0 91.3 92.0 145.91 Thousand
13 May, 2024 91.3 92.2 91.3 91.9 175.08 Thousand
10 May, 2024 91.0 91.7 90.5 91.7 168.39 Thousand
09 May, 2024 91.8 92.7 91.2 91.2 256.92 Thousand
08 May, 2024 91.1 91.8 90.4 91.7 267.94 Thousand
07 May, 2024 90.6 91.8 90.6 91.1 416.18 Thousand
06 May, 2024 91.0 91.0 89.4 89.7 146.56 Thousand
03 May, 2024 91.1 91.9 90.3 90.5 192.2 Thousand
02 May, 2024 89.1 90.4 88.5 90.3 219.86 Thousand
30 Apr, 2024 90.0 90.1 89.0 89.1 154.67 Thousand