CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 102.0 102.5 101.0 102.0 303.84 Thousand
11 Jun, 2024 105.5 106.0 101.0 101.5 419.62 Thousand
07 Jun, 2024 102.5 107.5 102.5 104.5 1.38 Million
06 Jun, 2024 101.0 102.0 99.6 100.5 346.53 Thousand
05 Jun, 2024 101.5 103.0 100.0 100.0 570.26 Thousand
04 Jun, 2024 101.0 101.0 99.2 99.4 452.11 Thousand
03 Jun, 2024 102.0 103.5 100.5 101.0 475.37 Thousand
31 May, 2024 105.0 105.0 100.0 100.5 1.35 Million
30 May, 2024 98.8 105.0 98.7 104.0 1.67 Million
29 May, 2024 100.0 101.5 98.5 98.6 597.72 Thousand