CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 106.5 106.5 106.5 106.5 -
23 Jul, 2024 105.0 107.5 105.0 106.5 258.49 Thousand
22 Jul, 2024 107.5 109.5 102.5 103.0 537.42 Thousand
19 Jul, 2024 112.5 112.5 107.5 108.0 322.56 Thousand
18 Jul, 2024 110.5 113.0 109.5 110.5 345.59 Thousand
17 Jul, 2024 111.0 115.0 110.0 112.5 669.04 Thousand
16 Jul, 2024 107.5 112.5 107.5 111.0 648.99 Thousand
15 Jul, 2024 108.5 108.5 105.0 107.0 224.76 Thousand
12 Jul, 2024 105.5 108.5 105.5 107.5 201.72 Thousand
11 Jul, 2024 108.5 109.5 106.5 107.0 312.73 Thousand