CyberLink Corp. (5203.TW)

TWD 89.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 98.3 99.3 96.4 96.6 198.25 Thousand
19 Aug, 2024 101.0 101.0 98.0 98.2 196.27 Thousand
18 Aug, 2024 101.0 101.0 98.0 98.2 188.64 Thousand
16 Aug, 2024 98.0 101.0 97.5 98.5 643.75 Thousand
15 Aug, 2024 96.8 97.2 94.2 94.9 641 Thousand
14 Aug, 2024 94.1 94.3 93.1 93.6 314 Thousand
13 Aug, 2024 93.2 93.7 92.5 93.2 126.71 Thousand
12 Aug, 2024 93.5 95.2 93.1 94.0 211.43 Thousand
11 Aug, 2024 93.5 95.2 93.1 94.0 208.34 Thousand
09 Aug, 2024 94.8 96.5 94.2 96.1 376.11 Thousand