San Shing Fastech Corp. (5007.TW)

TWD 53.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 54.1 54.1 53.7 53.8 47.55 Thousand
18 Dec, 2024 54.2 54.2 54.0 54.2 25.71 Thousand
17 Dec, 2024 54.5 54.5 54.1 54.2 25.36 Thousand
16 Dec, 2024 54.6 54.6 54.6 54.6 1639.00
13 Dec, 2024 54.2 54.4 54.2 54.4 9032.00
12 Dec, 2024 54.3 54.7 54.3 54.3 17.45 Thousand
11 Dec, 2024 54.7 54.7 54.3 54.5 19.21 Thousand
10 Dec, 2024 55.0 55.0 54.6 54.7 22.8 Thousand
09 Dec, 2024 54.8 54.9 54.6 54.9 60.1 Thousand
06 Dec, 2024 54.9 54.9 54.7 54.8 11 Thousand