TWD 53.8
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 57.3 | 57.4 | 56.8 | 57.3 | 54.37 Thousand |
12 Jun, 2024 | 57.1 | 57.8 | 56.8 | 57.4 | 118.63 Thousand |
11 Jun, 2024 | 56.8 | 57.1 | 56.5 | 57.1 | 81.73 Thousand |
07 Jun, 2024 | 57.2 | 57.2 | 56.8 | 56.9 | 49.31 Thousand |
06 Jun, 2024 | 57.0 | 57.2 | 56.9 | 57.1 | 91.09 Thousand |
05 Jun, 2024 | 57.0 | 57.1 | 56.9 | 57.1 | 26.47 Thousand |
04 Jun, 2024 | 57.0 | 57.1 | 56.8 | 57.1 | 75.11 Thousand |
03 Jun, 2024 | 57.0 | 57.3 | 57.0 | 57.0 | 33.46 Thousand |
31 May, 2024 | 56.7 | 57.0 | 56.6 | 57.0 | 47.29 Thousand |
30 May, 2024 | 56.9 | 57.0 | 56.5 | 56.7 | 35.01 Thousand |
293480
0412
RSSS
420770
MMM
603699