Cheng Mei Materials Technology Corporation (4960.TW)
TWD 13.0
(-0.76%)
TWD 13.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.0 | 15.05 | 14.0 | 14.1 | 7.91 Million |
| 02 Aug, 2024 | 15.55 | 15.75 | 15.35 | 15.4 | 3.02 Million |
| 01 Aug, 2024 | 15.95 | 16.15 | 15.7 | 15.9 | 2.89 Million |
| 31 Jul, 2024 | 15.4 | 16.15 | 15.25 | 15.65 | 4.5 Million |
| 30 Jul, 2024 | 15.15 | 15.5 | 14.95 | 15.4 | 2.31 Million |
| 29 Jul, 2024 | 15.55 | 15.6 | 14.9 | 15.0 | 4.89 Million |
| 26 Jul, 2024 | 15.45 | 15.65 | 15.1 | 15.4 | 3.42 Million |
| 23 Jul, 2024 | 16.05 | 16.35 | 15.8 | 15.9 | 4.14 Million |
| 22 Jul, 2024 | 16.2 | 16.5 | 15.6 | 15.85 | 5.85 Million |
| 19 Jul, 2024 | 16.9 | 17.05 | 16.0 | 16.25 | 8.35 Million |
MOOD
SYM
ZRVT
FRLA
FSNUY
6093