Epileds Technologies, Inc. (4956.TW)

TWD 25.75

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.5 21.75 20.2 21.35 911.16 Thousand
16 Apr, 2025 21.65 21.65 20.6 20.6 704.63 Thousand
15 Apr, 2025 20.3 21.8 20.3 21.6 898.77 Thousand
14 Apr, 2025 20.6 21.5 20.05 20.3 1.39 Million
11 Apr, 2025 18.6 19.75 18.2 19.6 1.88 Million
10 Apr, 2025 20.4 20.45 19.05 20.2 3.1 Million
09 Apr, 2025 18.6 18.6 18.6 18.6 394.02 Thousand
08 Apr, 2025 20.65 20.8 20.65 20.65 615 Thousand
07 Apr, 2025 22.9 22.9 22.9 22.9 390.44 Thousand
02 Apr, 2025 25.1 25.5 24.8 25.4 323.44 Thousand