Epileds Technologies, Inc. (4956.TW)

TWD 25.75

(3.21%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.5 15.5 15.05 15.2 308.1 Thousand
26 Oct, 2023 15.55 16.25 15.05 15.15 1.96 Million
25 Oct, 2023 14.35 15.55 14.3 15.55 888 Thousand
24 Oct, 2023 14.15 14.4 14.05 14.15 146 Thousand
23 Oct, 2023 13.8 14.15 13.8 13.9 108 Thousand
20 Oct, 2023 14.0 14.0 13.7 13.95 116.08 Thousand
19 Oct, 2023 14.2 14.4 14.1 14.1 54 Thousand
18 Oct, 2023 14.25 14.35 14.05 14.35 70 Thousand
17 Oct, 2023 14.4 14.5 14.3 14.4 47 Thousand
16 Oct, 2023 14.55 14.55 14.35 14.4 25 Thousand