Epileds Technologies, Inc. (4956.TW)
TWD 32.15
(-1.38%)
TWD 32.15
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 14.9 | 14.9 | 14.85 | 14.85 | 45 Thousand |
| 19 Sep, 2023 | 15.15 | 15.15 | 14.95 | 15.0 | 48 Thousand |
| 18 Sep, 2023 | 14.9 | 15.05 | 14.85 | 15.0 | 104 Thousand |
| 15 Sep, 2023 | 15.1 | 15.1 | 14.9 | 15.0 | 29 Thousand |
| 14 Sep, 2023 | 15.05 | 15.15 | 15.0 | 15.1 | 90 Thousand |
2617
AVTNPL
2367
ANJANIFOODS
UCL
300589