Epileds Technologies, Inc. (4956.TW)

TWD 25.75

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 37.0 41.5 36.7 41.5 37.23 Million
15 Oct, 2024 39.9 40.45 37.55 37.75 78.95 Million
14 Oct, 2024 37.75 37.75 35.35 37.75 90.52 Million
11 Oct, 2024 31.8 34.35 30.3 34.35 51.22 Million
09 Oct, 2024 28.55 31.25 28.5 31.25 14.53 Million
08 Oct, 2024 29.5 31.0 28.45 28.45 16.36 Million
07 Oct, 2024 28.0 29.25 27.7 29.25 6.99 Million
04 Oct, 2024 27.25 27.25 26.5 26.6 1.25 Million
01 Oct, 2024 27.05 27.2 26.75 27.05 1.32 Million
30 Sep, 2024 27.65 27.65 26.9 27.0 1.55 Million