TWD 25.75
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 33.5 | 36.85 | 33.05 | 36.85 | 10.8 Million |
24 Dec, 2024 | 32.2 | 34.8 | 31.85 | 33.5 | 5.51 Million |
23 Dec, 2024 | 31.8 | 32.55 | 31.5 | 31.7 | 1.4 Million |
20 Dec, 2024 | 32.3 | 33.4 | 31.3 | 31.3 | 3 Million |
19 Dec, 2024 | 31.8 | 32.75 | 31.75 | 32.15 | 1.48 Million |
18 Dec, 2024 | 33.45 | 33.45 | 32.25 | 32.6 | 1.79 Million |
17 Dec, 2024 | 33.85 | 34.1 | 33.0 | 33.45 | 1.87 Million |
16 Dec, 2024 | 34.45 | 34.7 | 32.8 | 33.75 | 4.04 Million |
13 Dec, 2024 | 35.7 | 36.4 | 34.15 | 34.25 | 3.54 Million |
12 Dec, 2024 | 36.9 | 37.5 | 35.6 | 35.9 | 2.73 Million |
2617
AVTNPL
2367
ANJANIFOODS
UCL
300589