Epileds Technologies, Inc. (4956.TW)

TWD 25.75

(3.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 31.1 31.35 30.45 30.75 843.37 Thousand
14 Feb, 2025 31.0 31.0 30.5 30.75 569.58 Thousand
13 Feb, 2025 30.8 31.15 30.6 30.65 758.85 Thousand
12 Feb, 2025 31.5 32.7 30.6 30.65 1.56 Million
11 Feb, 2025 30.7 31.85 30.5 31.4 1.22 Million
10 Feb, 2025 31.7 31.7 30.45 30.5 857.58 Thousand
07 Feb, 2025 31.4 31.8 30.8 31.75 1.13 Million
06 Feb, 2025 31.8 32.45 31.0 31.2 1.59 Million
05 Feb, 2025 31.7 32.25 31.45 31.95 1.03 Million
04 Feb, 2025 30.7 32.1 30.15 31.75 1.87 Million