Generalplus Technology Inc. (4952.TW)

TWD 40.25

(-4.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 56.0 56.6 55.3 55.3 270.31 Thousand
01 Dec, 2023 56.0 56.5 55.6 55.8 340.52 Thousand
30 Nov, 2023 56.9 56.9 55.8 55.8 364.05 Thousand
29 Nov, 2023 57.2 59.1 56.1 56.3 2.53 Million
28 Nov, 2023 54.3 56.6 54.3 56.2 591.47 Thousand
27 Nov, 2023 55.1 55.7 54.1 54.3 263.21 Thousand
24 Nov, 2023 56.5 56.6 54.8 54.9 418.39 Thousand
23 Nov, 2023 56.9 57.7 55.2 56.0 1.04 Million
22 Nov, 2023 54.0 58.2 54.0 56.9 2.63 Million
21 Nov, 2023 56.0 57.0 54.5 54.8 2.23 Million