Generalplus Technology Inc. (4952.TW)

TWD 40.25

(-4.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 56.5 56.8 55.4 55.5 265.44 Thousand
15 Dec, 2023 57.3 58.1 56.2 56.5 503.79 Thousand
14 Dec, 2023 56.8 58.4 56.5 56.9 892.4 Thousand
13 Dec, 2023 56.3 56.9 56.0 56.0 205.24 Thousand
12 Dec, 2023 56.3 56.7 55.2 56.3 420.47 Thousand
11 Dec, 2023 57.0 57.6 56.1 56.1 412.63 Thousand
08 Dec, 2023 56.4 58.0 56.4 56.9 852.55 Thousand
07 Dec, 2023 58.3 58.6 56.2 56.3 1.89 Million
06 Dec, 2023 55.8 59.0 55.6 58.5 3.18 Million
05 Dec, 2023 55.3 55.8 54.6 55.3 263.54 Thousand