Concraft Holding Co., Ltd. (4943.TW)

TWD 12.3

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 18.5 18.5 17.5 18.2 39.49 Thousand
04 Feb, 2025 18.1 18.1 17.3 17.6 30.41 Thousand
03 Feb, 2025 17.9 17.9 16.95 17.6 76.17 Thousand
22 Jan, 2025 15.05 16.55 15.05 16.55 56.63 Thousand
21 Jan, 2025 15.05 15.05 15.05 15.05 -
20 Jan, 2025 14.4 15.05 14.4 15.05 10.54 Thousand
17 Jan, 2025 15.25 15.25 14.55 15.1 10.79 Thousand
16 Jan, 2025 14.75 15.25 14.75 15.0 15.96 Thousand
15 Jan, 2025 14.7 14.7 14.7 14.7 2925.00
14 Jan, 2025 14.7 14.7 14.3 14.65 5023.00