Concraft Holding Co., Ltd. (4943.TW)

TWD 12.05

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 15.15 15.15 15.15 15.15 -
04 Oct, 2023 15.6 15.6 14.75 15.15 5887.00
03 Oct, 2023 15.0 15.2 14.8 15.2 12 Thousand
02 Oct, 2023 15.85 15.85 14.8 15.3 4023.00
28 Sep, 2023 14.75 15.0 14.75 15.0 9533.00
27 Sep, 2023 14.8 14.8 14.7 14.75 21.54 Thousand
26 Sep, 2023 15.3 15.3 15.3 15.3 -
25 Sep, 2023 15.3 15.3 15.3 15.3 1283.00
22 Sep, 2023 15.3 15.3 15.3 15.3 2806.00
21 Sep, 2023 15.5 15.5 15.1 15.3 52.57 Thousand