Chia Chang Co., Ltd (4942.TW)

TWD 41.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 43.8 43.95 43.7 43.95 97.99 Thousand
30 Aug, 2024 43.75 43.8 43.6 43.7 110.38 Thousand
29 Aug, 2024 43.4 43.65 43.4 43.6 109 Thousand
28 Aug, 2024 43.3 43.55 43.3 43.5 75.13 Thousand
27 Aug, 2024 43.25 43.4 43.1 43.3 76.42 Thousand
26 Aug, 2024 43.2 43.45 43.2 43.3 141.63 Thousand
25 Aug, 2024 43.2 43.45 43.2 43.3 141 Thousand
23 Aug, 2024 43.1 43.1 42.85 43.1 72.82 Thousand
22 Aug, 2024 43.0 43.15 42.95 43.1 72 Thousand
21 Aug, 2024 43.1 43.2 42.8 42.85 146.31 Thousand