Chia Chang Co., Ltd (4942.TW)

TWD 41.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 42.4 42.65 42.25 42.3 143.77 Thousand
11 Sep, 2024 42.0 42.25 42.0 42.05 143 Thousand
10 Sep, 2024 42.35 42.45 41.8 42.05 200.34 Thousand
09 Sep, 2024 42.0 42.4 42.0 42.2 199 Thousand
08 Sep, 2024 42.0 42.4 42.0 42.2 143 Thousand
06 Sep, 2024 43.0 43.0 42.45 42.75 100.28 Thousand
05 Sep, 2024 43.25 43.4 42.6 42.75 156.73 Thousand
04 Sep, 2024 43.0 43.0 42.4 42.85 466.28 Thousand
03 Sep, 2024 43.8 44.1 43.75 43.8 466 Thousand
02 Sep, 2024 43.8 43.95 43.7 43.95 99.35 Thousand