Pegatron Corporation (4938.TW)
TWD 80.8
(-2.65%)
TWD 80.8
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 93.6 | 94.3 | 92.7 | 92.7 | 2.52 Million |
| 12 Mar, 2025 | 93.0 | 93.8 | 92.9 | 93.1 | 3.07 Million |
| 11 Mar, 2025 | 91.8 | 93.3 | 91.4 | 92.7 | 5.43 Million |
| 10 Mar, 2025 | 93.6 | 94.0 | 93.0 | 93.0 | 3.43 Million |
| 07 Mar, 2025 | 93.5 | 95.1 | 93.1 | 93.6 | 5.44 Million |
| 06 Mar, 2025 | 95.5 | 95.6 | 92.6 | 92.6 | 4.2 Million |
| 05 Mar, 2025 | 95.1 | 95.7 | 94.1 | 94.8 | 4.4 Million |
| 04 Mar, 2025 | 94.5 | 96.0 | 93.6 | 94.7 | 6.48 Million |
| 03 Mar, 2025 | 94.9 | 95.5 | 94.5 | 95.1 | 5.06 Million |
| 27 Feb, 2025 | 96.9 | 97.3 | 95.0 | 95.0 | 8 Million |
PAG
BEK-B
PRI
601555
SDRL
CLEAN