Pegatron Corporation (4938.TW)

TWD 92.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 85.8 86.9 85.7 86.6 7.8 Million
21 Feb, 2024 85.5 86.0 85.2 85.9 4.49 Million
20 Feb, 2024 84.8 85.6 84.5 85.5 4.82 Million
19 Feb, 2024 85.2 85.3 83.6 84.8 3.3 Million
16 Feb, 2024 83.9 84.9 83.4 84.7 5.78 Million
15 Feb, 2024 86.0 86.0 83.2 83.7 7.65 Million
05 Feb, 2024 83.2 84.9 83.2 84.5 3.79 Million
02 Feb, 2024 84.2 84.5 83.5 84.3 3.48 Million
01 Feb, 2024 83.1 84.1 82.9 84.1 6.05 Million
31 Jan, 2024 83.5 83.5 82.4 82.7 6.92 Million