Pegatron Corporation (4938.TW)

TWD 92.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 101.0 102.0 100.0 100.5 11.09 Million
08 Apr, 2024 99.1 102.0 98.0 101.0 19.6 Million
03 Apr, 2024 98.0 98.8 97.2 97.4 10.52 Million
02 Apr, 2024 97.9 99.5 97.9 98.3 10.44 Million
01 Apr, 2024 101.5 101.5 97.5 97.5 17.3 Million
29 Mar, 2024 100.0 103.0 98.5 102.0 36.99 Million
28 Mar, 2024 98.7 101.5 97.1 99.7 29.09 Million
27 Mar, 2024 97.7 98.6 96.5 98.4 13.58 Million
26 Mar, 2024 101.5 102.0 95.3 97.8 32.38 Million
25 Mar, 2024 103.0 104.0 100.0 101.5 22.55 Million