TWD 30.1
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 34.0 | 34.95 | 34.0 | 34.95 | 433.67 Thousand |
27 Feb, 2024 | 33.9 | 34.1 | 33.6 | 33.85 | 256.42 Thousand |
26 Feb, 2024 | 33.7 | 33.8 | 33.5 | 33.75 | 131.01 Thousand |
23 Feb, 2024 | 33.95 | 33.95 | 33.6 | 33.65 | 126.61 Thousand |
22 Feb, 2024 | 33.5 | 33.95 | 33.5 | 33.6 | 266.62 Thousand |
21 Feb, 2024 | 33.25 | 33.45 | 33.0 | 33.4 | 352.29 Thousand |
20 Feb, 2024 | 33.15 | 33.35 | 33.0 | 33.2 | 168.32 Thousand |
19 Feb, 2024 | 32.35 | 33.25 | 32.25 | 33.1 | 208.54 Thousand |
16 Feb, 2024 | 32.4 | 33.05 | 32.35 | 32.35 | 291.78 Thousand |
15 Feb, 2024 | 32.35 | 32.8 | 32.3 | 32.65 | 184.53 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF