Star Comgistic Capital Co., Ltd. (4930.TW)
TWD 30.1
(-1.63%)
TWD 30.1
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 35.8 | 36.3 | 35.4 | 36.25 | 457.3 Thousand |
| 13 Mar, 2024 | 35.95 | 36.25 | 34.85 | 36.0 | 768.99 Thousand |
| 12 Mar, 2024 | 33.95 | 36.5 | 33.7 | 36.5 | 2.42 Million |
| 11 Mar, 2024 | 35.85 | 37.6 | 35.85 | 37.4 | 699.32 Thousand |
| 08 Mar, 2024 | 37.85 | 37.85 | 35.3 | 35.85 | 1 Million |
| 07 Mar, 2024 | 35.85 | 38.0 | 35.5 | 38.0 | 1.3 Million |
| 06 Mar, 2024 | 34.4 | 35.95 | 34.4 | 35.8 | 734.53 Thousand |
| 05 Mar, 2024 | 34.65 | 34.65 | 34.25 | 34.5 | 196.76 Thousand |
| 04 Mar, 2024 | 35.1 | 35.1 | 34.5 | 34.65 | 321.94 Thousand |
| 01 Mar, 2024 | 35.3 | 35.45 | 34.5 | 35.1 | 617.71 Thousand |
EVC
8502
MRPL
100130
QGL
CZGZF