Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 38.5 39.52 38.5 38.74 418.72 Thousand
12 Apr, 2024 38.84 39.03 38.35 38.45 528.39 Thousand
11 Apr, 2024 39.03 39.37 38.69 38.84 283.87 Thousand
10 Apr, 2024 39.13 39.52 38.84 39.08 367.78 Thousand
09 Apr, 2024 38.69 39.37 38.69 38.98 533.13 Thousand
08 Apr, 2024 38.1 38.79 37.81 38.59 643.61 Thousand
03 Apr, 2024 38.35 38.5 37.96 38.1 643.69 Thousand
02 Apr, 2024 39.33 39.33 38.45 38.45 1.28 Million
01 Apr, 2024 39.77 40.11 39.18 39.33 643.88 Thousand
29 Mar, 2024 39.33 39.67 38.79 39.42 1.29 Million