TWD 22.2
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 39.81 | 40.69 | 39.81 | 40.4 | 389.24 Thousand |
13 May, 2024 | 39.91 | 40.35 | 39.47 | 39.81 | 527.4 Thousand |
10 May, 2024 | 40.84 | 40.84 | 39.67 | 39.96 | 593.14 Thousand |
09 May, 2024 | 40.94 | 41.33 | 40.45 | 40.74 | 407.41 Thousand |
08 May, 2024 | 41.23 | 41.28 | 40.89 | 41.13 | 192.4 Thousand |
07 May, 2024 | 41.48 | 42.21 | 40.94 | 41.33 | 526.71 Thousand |
06 May, 2024 | 41.43 | 41.67 | 41.28 | 41.48 | 490.57 Thousand |
03 May, 2024 | 41.18 | 41.91 | 41.13 | 41.23 | 868.81 Thousand |
02 May, 2024 | 40.84 | 40.94 | 40.2 | 40.94 | 407.39 Thousand |
30 Apr, 2024 | 40.06 | 41.08 | 39.77 | 40.45 | 911.52 Thousand |
002825
PORBF
2069
ANDREWYU
GET&D
0IIB