Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 37.81 38.4 37.62 37.76 424.75 Thousand
25 Jun, 2024 37.52 37.81 36.69 37.81 1.05 Million
24 Jun, 2024 37.18 37.52 36.79 37.18 826.33 Thousand
21 Jun, 2024 37.71 37.71 37.03 37.13 508.77 Thousand
20 Jun, 2024 36.98 37.66 36.98 37.66 484.68 Thousand
19 Jun, 2024 37.32 37.71 36.88 36.98 1.1 Million
18 Jun, 2024 38.1 38.1 37.18 37.32 1.11 Million
17 Jun, 2024 38.1 38.25 37.91 38.01 533.3 Thousand
14 Jun, 2024 37.66 38.5 37.66 38.15 533.25 Thousand
13 Jun, 2024 38.15 38.25 37.62 37.66 924.54 Thousand