Apex International Co., Ltd. (4927.TW)

TWD 22.2

(-5.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 48.85 50.9 48.85 50.32 1.13 Million
23 Jul, 2024 50.9 52.17 50.9 51.78 574.47 Thousand
22 Jul, 2024 51.39 52.56 49.44 50.71 1.01 Million
19 Jul, 2024 50.81 51.88 50.41 51.29 1.09 Million
18 Jul, 2024 51.29 51.29 48.85 50.41 1.67 Million
17 Jul, 2024 53.25 53.25 51.78 51.88 1.66 Million
16 Jul, 2024 52.27 55.69 51.98 53.44 5.18 Million
15 Jul, 2024 55.3 55.69 50.81 53.64 13.21 Million
12 Jul, 2024 48.36 50.81 48.36 50.81 5.08 Million
11 Jul, 2024 45.92 46.26 44.36 46.26 6.82 Million