Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 79.8 81.1 79.8 80.4 1.36 Million
04 Dec, 2024 80.0 80.3 79.1 80.3 1.98 Million
03 Dec, 2024 82.3 82.3 79.2 79.9 4.44 Million
02 Dec, 2024 80.0 83.4 79.3 83.4 3.66 Million
29 Nov, 2024 78.5 79.5 78.1 78.9 1.52 Million
28 Nov, 2024 80.5 80.5 78.8 79.1 909.6 Thousand
27 Nov, 2024 81.6 81.9 80.1 80.1 613.31 Thousand
26 Nov, 2024 81.5 82.0 80.5 81.5 1.23 Million
25 Nov, 2024 80.4 82.1 80.4 82.1 2.2 Million
22 Nov, 2024 79.9 80.3 79.6 79.6 1.1 Million