Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.4 80.3 79.2 79.6 1.05 Million
07 Jan, 2025 79.0 80.8 78.5 79.4 2.05 Million
06 Jan, 2025 77.4 79.2 77.4 79.0 1.59 Million
03 Jan, 2025 77.0 77.6 76.8 77.2 944.94 Thousand
02 Jan, 2025 75.8 77.8 75.3 76.9 1.07 Million
31 Dec, 2024 76.9 77.1 76.0 76.0 909.17 Thousand
30 Dec, 2024 76.8 77.2 76.3 77.1 923.31 Thousand
27 Dec, 2024 77.5 77.5 76.8 76.8 1.16 Million
26 Dec, 2024 77.2 78.3 77.2 77.4 1.26 Million
25 Dec, 2024 77.3 77.8 76.9 77.1 847.63 Thousand