Mosa Industrial Corporation (4564.TW)

TWD 18.85

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 23.85 23.85 23.65 23.75 353.09 Thousand
21 Dec, 2023 23.8 24.0 23.65 23.8 353.61 Thousand
20 Dec, 2023 23.65 23.85 23.55 23.8 325.91 Thousand
19 Dec, 2023 23.8 23.8 23.35 23.5 909.18 Thousand
18 Dec, 2023 24.0 24.0 23.7 23.8 397.95 Thousand
15 Dec, 2023 23.75 24.0 23.5 24.0 1.05 Million
14 Dec, 2023 24.0 24.05 23.7 23.75 909.43 Thousand
13 Dec, 2023 24.3 24.3 23.8 23.9 402.79 Thousand
12 Dec, 2023 24.0 24.1 23.85 23.95 483.68 Thousand
11 Dec, 2023 24.65 24.65 23.75 23.9 1.73 Million