Mosa Industrial Corporation (4564.TW)

TWD 18.65

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.85 23.7 22.7 23.35 644.82 Thousand
18 Jan, 2024 23.25 23.3 22.85 22.85 464.89 Thousand
17 Jan, 2024 22.9 23.2 22.9 23.05 448.92 Thousand
16 Jan, 2024 23.15 23.2 22.95 23.1 811 Thousand
15 Jan, 2024 23.5 23.5 23.15 23.45 288.1 Thousand
12 Jan, 2024 23.15 23.3 23.15 23.3 193.46 Thousand
11 Jan, 2024 23.2 23.3 23.1 23.15 251.29 Thousand
10 Jan, 2024 23.5 23.65 23.15 23.15 716.34 Thousand
09 Jan, 2024 23.9 23.9 23.45 23.5 655.96 Thousand
08 Jan, 2024 23.9 24.15 23.85 23.85 405.02 Thousand