Mosa Industrial Corporation (4564.TW)

TWD 18.9

(3.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 24.35 24.55 23.55 23.85 855.72 Thousand
05 Jun, 2024 24.2 24.65 24.2 24.35 522.33 Thousand
04 Jun, 2024 24.9 26.0 24.45 24.5 3.16 Million
03 Jun, 2024 24.4 24.7 24.3 24.7 650.51 Thousand
31 May, 2024 24.2 24.55 24.15 24.25 513.8 Thousand
30 May, 2024 24.7 24.9 24.2 24.2 780.4 Thousand
29 May, 2024 24.85 25.0 24.6 24.8 853.12 Thousand
28 May, 2024 24.4 25.0 24.4 24.85 1.94 Million
27 May, 2024 24.35 24.6 23.85 24.45 1.42 Million
24 May, 2024 23.65 23.85 23.45 23.8 445.74 Thousand