TWD 21.45
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 22.85 | 23.3 | 22.75 | 23.05 | 592.9 Thousand |
21 Mar, 2024 | 23.0 | 23.1 | 22.85 | 22.85 | 430.42 Thousand |
20 Mar, 2024 | 23.25 | 23.25 | 22.95 | 23.0 | 612.84 Thousand |
19 Mar, 2024 | 23.2 | 23.35 | 23.05 | 23.25 | 291.98 Thousand |
18 Mar, 2024 | 22.9 | 23.2 | 22.75 | 23.2 | 374.58 Thousand |
15 Mar, 2024 | 22.95 | 23.0 | 22.7 | 22.8 | 427.24 Thousand |
14 Mar, 2024 | 22.9 | 23.05 | 22.7 | 22.8 | 326.79 Thousand |
13 Mar, 2024 | 23.45 | 23.5 | 22.9 | 22.9 | 693.79 Thousand |
12 Mar, 2024 | 23.15 | 23.6 | 23.1 | 23.45 | 534.44 Thousand |
11 Mar, 2024 | 23.05 | 23.25 | 22.9 | 23.05 | 357.7 Thousand |
1071
FT
6556
REYG
AWE
8387