Lida Holdings Limited (4552.TW)

TWD 19.9

(-2.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.0 24.15 24.0 24.15 18 Thousand
05 Jun, 2025 24.35 24.35 24.0 24.0 5001.00
04 Jun, 2025 23.85 24.15 23.85 24.1 2000.00
03 Jun, 2025 24.0 24.0 23.75 23.8 39.15 Thousand
02 Jun, 2025 24.5 24.5 24.05 24.05 13.01 Thousand
29 May, 2025 24.8 24.85 24.15 24.5 137.28 Thousand
28 May, 2025 24.9 24.9 24.45 24.55 83.62 Thousand
27 May, 2025 25.0 25.05 24.35 24.55 336.35 Thousand
26 May, 2025 23.85 26.45 23.85 25.05 2.27 Million
23 May, 2025 24.0 24.3 23.85 24.05 115.45 Thousand