Global PMX Co., Ltd. (4551.TW)
TWD 88.3
(-4.64%)
TWD 88.3
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 138.0 | 138.0 | 137.0 | 137.0 | 49.2 Thousand |
| 25 Sep, 2023 | 137.0 | 141.0 | 137.0 | 138.0 | 41.29 Thousand |
| 22 Sep, 2023 | 140.0 | 140.0 | 138.0 | 138.0 | 92.54 Thousand |
| 21 Sep, 2023 | 139.5 | 140.5 | 137.5 | 140.0 | 235.67 Thousand |
| 20 Sep, 2023 | 136.5 | 140.0 | 136.5 | 139.0 | 160.93 Thousand |
| 19 Sep, 2023 | 139.0 | 139.0 | 136.0 | 136.5 | 137.88 Thousand |
| 18 Sep, 2023 | 137.0 | 139.0 | 137.0 | 138.0 | 148.8 Thousand |
| 15 Sep, 2023 | 140.0 | 140.0 | 137.0 | 139.0 | 224.18 Thousand |
| 14 Sep, 2023 | 142.5 | 142.5 | 139.5 | 139.5 | 174.65 Thousand |
3035
BHF
SAXPY
WGLIF
EPIX
0RGI