Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 31.1
(-0.16%)
TWD 31.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 33.8 | 33.9 | 31.95 | 32.0 | 6.25 Million |
| 08 Oct, 2024 | 34.15 | 34.15 | 33.2 | 33.3 | 3.19 Million |
| 07 Oct, 2024 | 33.2 | 34.8 | 33.1 | 34.15 | 5.96 Million |
| 04 Oct, 2024 | 35.2 | 35.25 | 32.7 | 32.7 | 8.18 Million |
| 01 Oct, 2024 | 34.7 | 35.3 | 33.9 | 34.9 | 5.95 Million |
| 30 Sep, 2024 | 35.35 | 35.5 | 34.6 | 34.75 | 4.47 Million |
| 27 Sep, 2024 | 35.4 | 36.75 | 35.1 | 35.1 | 9.12 Million |
| 26 Sep, 2024 | 36.0 | 36.2 | 35.15 | 35.15 | 7.25 Million |
| 25 Sep, 2024 | 36.05 | 37.1 | 35.25 | 35.6 | 13.02 Million |
| 24 Sep, 2024 | 36.7 | 38.5 | 35.1 | 35.65 | 19.95 Million |
306200
002232
1723
TBNGY
NEELKAN
ODP