Tongtai Machine & Tool Co., Ltd. (4526.TW)
TWD 21.8
(1.16%)
TWD 21.8
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 26.5 | 26.9 | 25.05 | 25.05 | 6.76 Million |
| 02 Aug, 2024 | 28.1 | 29.2 | 27.7 | 27.8 | 11.69 Million |
| 01 Aug, 2024 | 28.55 | 29.7 | 28.5 | 28.85 | 13.01 Million |
| 31 Jul, 2024 | 28.6 | 29.8 | 28.0 | 28.0 | 16.96 Million |
| 30 Jul, 2024 | 26.5 | 28.95 | 26.1 | 28.6 | 12.15 Million |
| 29 Jul, 2024 | 28.3 | 28.6 | 26.5 | 26.55 | 5.32 Million |
| 26 Jul, 2024 | 27.45 | 28.85 | 26.95 | 28.0 | 6.99 Million |
| 25 Jul, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 23 Jul, 2024 | 28.3 | 28.85 | 27.5 | 28.55 | 12.39 Million |
| 22 Jul, 2024 | 27.1 | 28.2 | 26.3 | 27.3 | 7.17 Million |
306200
002232
1723
TBNGY
NEELKAN
ODP