Yem Chio Co., Ltd. (4306.TW)
TWD 17.0
(-0.29%)
TWD 17.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.95 | 15.95 | 15.7 | 15.8 | 1.39 Million |
| 20 Sep, 2023 | 15.6 | 16.0 | 15.6 | 15.95 | 3.21 Million |
| 19 Sep, 2023 | 15.7 | 15.75 | 15.6 | 15.6 | 585.25 Thousand |
| 18 Sep, 2023 | 15.5 | 15.7 | 15.5 | 15.7 | 1.08 Million |
| 15 Sep, 2023 | 15.65 | 15.7 | 15.4 | 15.5 | 1.26 Million |
| 14 Sep, 2023 | 15.55 | 15.7 | 15.55 | 15.6 | 1.73 Million |
AEROFLEX
WCN
002566
RKUNY
ANGELONE
6013