Yem Chio Co., Ltd. (4306.TW)

TWD 17.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.1 16.15 16.0 16.15 895.94 Thousand
05 Oct, 2023 16.1 16.15 16.05 16.1 624.88 Thousand
04 Oct, 2023 15.95 16.1 15.85 16.1 1.05 Million
03 Oct, 2023 16.15 16.15 15.95 15.95 999.76 Thousand
02 Oct, 2023 16.25 16.25 16.05 16.2 1.75 Million
28 Sep, 2023 15.8 16.3 15.8 16.25 5.29 Million
27 Sep, 2023 15.5 15.7 15.45 15.7 669.51 Thousand
26 Sep, 2023 15.65 15.7 15.45 15.5 627.29 Thousand
25 Sep, 2023 15.75 15.75 15.6 15.6 630.67 Thousand
22 Sep, 2023 15.75 15.75 15.55 15.6 827.78 Thousand