TWD 17.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 20.9 | 21.45 | 20.8 | 21.25 | 6.12 Million |
20 Jun, 2024 | 21.75 | 21.75 | 20.75 | 20.9 | 15.22 Million |
19 Jun, 2024 | 20.8 | 21.8 | 20.6 | 21.8 | 13.09 Million |
18 Jun, 2024 | 20.7 | 20.85 | 20.45 | 20.7 | 3.54 Million |
17 Jun, 2024 | 21.25 | 21.3 | 20.4 | 20.5 | 6.25 Million |
14 Jun, 2024 | 20.9 | 21.4 | 20.75 | 21.0 | 7.56 Million |
13 Jun, 2024 | 20.95 | 21.0 | 20.55 | 20.7 | 4.46 Million |
12 Jun, 2024 | 20.95 | 21.25 | 20.2 | 20.7 | 10 Million |
11 Jun, 2024 | 20.8 | 20.8 | 20.25 | 20.4 | 5.05 Million |
07 Jun, 2024 | 19.85 | 20.95 | 19.85 | 20.8 | 12.5 Million |
AEROFLEX
WCN
002566
RKUNY
ANGELONE
6013