OK Biotech Co., Ltd. (4155.TW)
TWD 20.9
(-0.71%)
TWD 20.9
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.15 | 26.3 | 25.6 | 25.7 | 589.72 Thousand |
| 11 Jun, 2024 | 26.25 | 26.75 | 26.0 | 26.4 | 1.33 Million |
| 07 Jun, 2024 | 25.8 | 26.3 | 25.7 | 26.25 | 840.54 Thousand |
| 06 Jun, 2024 | 26.2 | 26.25 | 25.8 | 25.8 | 688.74 Thousand |
| 05 Jun, 2024 | 26.3 | 26.4 | 25.9 | 26.15 | 400.19 Thousand |
| 04 Jun, 2024 | 26.3 | 26.45 | 26.1 | 26.25 | 504.68 Thousand |
| 03 Jun, 2024 | 26.2 | 26.35 | 25.95 | 26.05 | 509.69 Thousand |
| 31 May, 2024 | 25.4 | 26.1 | 25.4 | 26.1 | 461.42 Thousand |
| 30 May, 2024 | 25.75 | 25.8 | 25.4 | 25.4 | 246.64 Thousand |
| 29 May, 2024 | 25.8 | 25.9 | 25.65 | 25.65 | 200.29 Thousand |
ALEO2
0078
603298
5313
1MO
600038