OK Biotech Co., Ltd. (4155.TW)
TWD 20.9
(-0.71%)
TWD 20.9
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.05 | 25.3 | 25.05 | 25.05 | 273.04 Thousand |
| 09 Jul, 2024 | 25.9 | 25.9 | 24.95 | 25.1 | 518.98 Thousand |
| 08 Jul, 2024 | 25.6 | 26.0 | 25.6 | 25.7 | 387.68 Thousand |
| 05 Jul, 2024 | 25.5 | 25.65 | 25.3 | 25.55 | 336.82 Thousand |
| 04 Jul, 2024 | 25.5 | 25.7 | 25.4 | 25.45 | 379.42 Thousand |
| 03 Jul, 2024 | 25.65 | 25.65 | 25.35 | 25.5 | 315.21 Thousand |
| 02 Jul, 2024 | 25.7 | 25.7 | 25.5 | 25.6 | 185.55 Thousand |
| 01 Jul, 2024 | 25.35 | 25.9 | 25.3 | 25.7 | 322.79 Thousand |
| 28 Jun, 2024 | 25.15 | 25.4 | 25.15 | 25.3 | 108.74 Thousand |
| 27 Jun, 2024 | 25.55 | 25.55 | 25.15 | 25.15 | 224.08 Thousand |
ALEO2
0078
603298
5313
1MO
600038