PhytoHealth Corporation (4108.TW)
TWD 14.35
(7.49%)
TWD 14.35
(7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 21.65 | 23.4 | 21.6 | 23.3 | 4.7 Million |
| 31 Oct, 2023 | 20.75 | 22.25 | 20.75 | 22.25 | 3.74 Million |
| 30 Oct, 2023 | 20.3 | 20.5 | 20.1 | 20.25 | 257 Thousand |
| 27 Oct, 2023 | 20.0 | 20.3 | 19.95 | 20.2 | 223.26 Thousand |
| 26 Oct, 2023 | 19.9 | 20.0 | 19.85 | 19.85 | 104 Thousand |
| 25 Oct, 2023 | 20.0 | 20.1 | 19.9 | 20.0 | 181 Thousand |
| 24 Oct, 2023 | 19.9 | 20.1 | 19.75 | 19.9 | 124.28 Thousand |
| 23 Oct, 2023 | 20.05 | 20.05 | 19.85 | 19.85 | 56.15 Thousand |
| 20 Oct, 2023 | 19.9 | 19.9 | 19.65 | 19.9 | 144.21 Thousand |
| 19 Oct, 2023 | 20.0 | 20.1 | 19.8 | 19.9 | 196.34 Thousand |
0450
STP
IFX
1821
1809
WRB-PF