TWD 14.35
(7.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.85 | 14.85 | 14.6 | 14.75 | 33.55 Thousand |
12 Jun, 2025 | 15.0 | 15.1 | 15.0 | 15.0 | 13.04 Thousand |
11 Jun, 2025 | 15.0 | 15.0 | 14.9 | 15.0 | 12.1 Thousand |
10 Jun, 2025 | 14.9 | 15.25 | 14.8 | 15.15 | 55.58 Thousand |
09 Jun, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 18.02 Thousand |
06 Jun, 2025 | 14.6 | 14.95 | 14.6 | 14.75 | 40.08 Thousand |
05 Jun, 2025 | 14.75 | 14.9 | 14.65 | 14.7 | 63.27 Thousand |
04 Jun, 2025 | 14.75 | 14.9 | 14.65 | 14.75 | 57.87 Thousand |
03 Jun, 2025 | 14.75 | 14.8 | 14.6 | 14.6 | 45.54 Thousand |
02 Jun, 2025 | 15.05 | 15.05 | 14.55 | 14.85 | 107.18 Thousand |
0450
STP
IFX
1821
1809
WRB-PF