Dynamic Holding Co., Ltd. (3715.TW)

TWD 65.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 74.0 74.5 71.4 72.4 12.63 Million
08 Oct, 2024 74.1 74.5 72.5 73.4 10.59 Million
07 Oct, 2024 72.5 76.0 72.3 75.9 16.8 Million
04 Oct, 2024 74.0 74.4 71.0 71.4 15.1 Million
01 Oct, 2024 76.8 77.4 73.5 74.4 19.91 Million
30 Sep, 2024 75.6 77.8 74.8 76.9 20.95 Million
27 Sep, 2024 76.8 79.3 75.3 75.5 32.77 Million
26 Sep, 2024 79.8 79.9 75.3 75.5 29.98 Million
25 Sep, 2024 79.3 80.0 78.2 78.7 30.19 Million
24 Sep, 2024 78.0 81.0 77.3 77.9 100.21 Million