Dynamic Holding Co., Ltd. (3715.TW)

TWD 65.1

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 62.8 63.5 62.7 62.9 10.75 Million
11 Sep, 2024 64.6 64.9 62.5 62.5 12.79 Million
10 Sep, 2024 64.6 64.9 62.5 62.5 19.91 Million
09 Sep, 2024 63.6 65.4 62.4 62.7 22.58 Million
08 Sep, 2024 62.9 65.7 62.3 62.6 22.57 Million
06 Sep, 2024 63.0 63.3 62.0 62.9 4 Million
05 Sep, 2024 63.0 63.3 62.0 62.9 5.67 Million
04 Sep, 2024 63.4 64.4 62.1 62.5 8.21 Million
03 Sep, 2024 61.5 64.7 61.1 62.1 10.88 Million
02 Sep, 2024 65.5 67.3 65.1 65.5 10.84 Million