Dynamic Holding Co., Ltd. (3715.TW)

TWD 39.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 56.0 56.2 54.5 55.9 2.55 Million
10 Mar, 2025 58.5 58.6 56.9 57.0 3.29 Million
07 Mar, 2025 59.7 60.5 59.0 59.0 1.55 Million
06 Mar, 2025 60.5 60.8 59.7 60.4 969.02 Thousand
05 Mar, 2025 59.7 60.5 59.2 60.4 986.41 Thousand
04 Mar, 2025 58.5 59.7 57.7 59.7 1.26 Million
03 Mar, 2025 60.0 60.3 59.0 59.1 1.69 Million
27 Feb, 2025 61.9 62.4 60.4 60.6 3.33 Million
26 Feb, 2025 62.5 62.7 62.0 62.1 1.14 Million
25 Feb, 2025 62.9 63.1 62.3 62.5 1.75 Million