Dynamic Holding Co., Ltd. (3715.TW)

TWD 41.7

(3.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 49.9 50.2 48.65 49.4 3.12 Million
27 Mar, 2025 51.6 51.6 50.4 50.6 2.38 Million
26 Mar, 2025 51.9 52.5 51.9 52.1 912.4 Thousand
25 Mar, 2025 52.8 52.9 51.3 51.4 2.35 Million
24 Mar, 2025 54.0 54.0 52.2 52.2 2.11 Million
21 Mar, 2025 54.2 54.2 53.7 53.8 840.74 Thousand
20 Mar, 2025 54.1 54.5 53.7 54.2 1.31 Million
19 Mar, 2025 55.4 55.6 53.8 53.8 2.32 Million
18 Mar, 2025 55.8 56.2 55.2 55.4 1.6 Million
17 Mar, 2025 55.5 56.0 55.3 55.3 961.4 Thousand