Dynamic Holding Co., Ltd. (3715.TW)
TWD 40.35
(2.15%)
TWD 40.35
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 80.1 | 80.3 | 78.3 | 78.9 | 6.94 Million |
| 11 Jan, 2024 | 81.0 | 81.8 | 80.5 | 80.5 | 4.53 Million |
| 10 Jan, 2024 | 81.4 | 81.4 | 79.6 | 80.6 | 8.92 Million |
| 09 Jan, 2024 | 82.5 | 82.6 | 80.6 | 81.7 | 7.29 Million |
| 08 Jan, 2024 | 84.0 | 84.5 | 81.7 | 81.7 | 6.46 Million |
| 05 Jan, 2024 | 83.9 | 84.9 | 82.0 | 83.5 | 11.18 Million |
| 04 Jan, 2024 | 85.0 | 87.1 | 84.0 | 84.0 | 6.86 Million |
| 03 Jan, 2024 | 84.5 | 85.6 | 83.3 | 85.6 | 5.52 Million |
| 02 Jan, 2024 | 87.0 | 87.8 | 84.4 | 84.9 | 9.25 Million |
| 29 Dec, 2023 | 84.7 | 87.5 | 83.9 | 86.5 | 12.68 Million |
HST
2190
DIS
2872
FIVN
000728